币种690
上涨468
下跌213
24H 成交额$49.93亿
总市值$8,544.22亿
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $52.92 | $48.80 | $196.39万 | $2,087.73万 | 7.71% |
| 163 |
0G0G
|
$0.206 | $0.2098 | $0.194 | $127.99万 | $1.22亿 | 3.73% |
| 405 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $33.87万 | $1,205.99万 | 2.44% |
| 188 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.15万 | $2.22亿 | 3.34% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.41万 | $1.53亿 | 2.72% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.53万 | $2,665.02万 | 1.10% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.18 | $60.49 | $54.99 | $75.41万 | $251.14万 | 8.84% |
| 345 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $41.58万 | $1.01亿 | 1.57% |
| 54 |
REZRenzo
|
$0.005113 | $0.005498 | $0.004542 | $790.22万 | $4,684.52万 | 10.50% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$412.48 | $412.60 | $390.86 | $444.10万 | $2,768.22万 | 5.36% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006488 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.49% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $387.79万 | $3,832.60万 | 5.93% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.77万 | $709.72万 | 2.06% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $111.84万 | $1.91亿 | 1.43% |
| 314 |
BLURBlur
|
$0.00753 | $0.00756 | $0.00722 | $49.99万 | $2,142.73万 | 0.40% |
| 614 |
LAZIOLazio Fan Token
|
$0.389 | $0.39 | $0.38 | $10.97万 | $510.16万 | 0.78% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $474.01万 | $16.92亿 | 1.01% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,319.10万 | $26.12亿 | -0.03% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.43万 | $15.39亿 | 1.48% |
| 30 |
QNTQuant
|
$201.68 | $213.00 | $196.59 | $1,655.74万 | $28.78亿 | 0.97% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.75 | $104.80 | $87.69 | $6,030.34万 | $8,605.12万 | 18.10% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.39万 | $7,655.55万 | 3.73% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 90 |
OSMOOsmosis
|
$0.0545 | $0.0672 | $0.0527 | $361.66万 | $4,182.40万 | -15.24% |
| 677 |
CRWDBCRWDB
|
$269.57 | $271.32 | $258.25 | $3.74万 | — | 3.46% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 328 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $45.57万 | $6,807.28万 | 4.45% |
| 132 |
PYTHPyth Network
|
$0.0723 | $0.07444 | $0.0715 | $174.68万 | $5.71亿 | -0.97% |
| 10 |
PEPEPepe
|
$0.00000473 | $0.00000502 | $0.00000426 | $6,090.32万 | $18.51亿 | 9.24% |
| 458 |
FSynFutures
|
$0.003021 | $0.003068 | $0.002946 | $25.67万 | $1,491.78万 | 2.55% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 363 |
MEMagic Eden
|
$0.06113 | $0.06156 | $0.05845 | $39.27万 | $3,758.57万 | 1.65% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.67 | $565.67 | $537.45 | $13.05万 | $189.93万 | 4.99% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $758.25万 | $11.59亿 | 1.19% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $75.86万 | $45.60亿 | 0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 119 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $215.88万 | $9.36亿 | 0.19% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $152.88万 | — | -1.45% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 689 |
TMFBTMFB
|
$29.26 | $29.88 | $29.16 | $1.28万 | — | -2.04% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
相关站点
共 40 个
Zama - 比特币行情
Tokamak - BTC行情
USD1 - BTC行情
波场 - BTC行情
MarsCoin - 比特币
恒星币 - 币种排行
Zama - 比特币行情
Osmosis - 币种排行
Hedera - 比特币
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Haedal - 币种排行
以太坊 - 加密货币行情
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - BTC行情
大零币 - 币种排行
Plasma - BTC行情
Tokamak - 币种排行
Gitcoin - 加密货币行情
Internet - 币种排行
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
Quant - 以太坊ETH价格
First Digital - 比特币行情
比特现金 - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
MarsCoin - 币种排行
Synapse - 比特币
Pudgy Penguins - 币种排行
比特币 - BTC行情