Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.88
-20.57%
≈ ￥52.008
(-$2.04)
更新于 2026-10-30 18:35:01
24H 最高$10.12
24H 最低$7.67
今日开盘$9.92
24H 成交量$1,018.36万
流通市值$984.84万
24H 涨跌额(-$2.04)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 344 |
OPGOpenGradient
|
$0.1228 | $0.1233 | $0.1094 | $75.35万 | $2,909.71万 | 1.82% |
| 252 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $123.56万 | $3,880.51万 | -5.24% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.37万 | — | -4.66% |
| 592 |
DCRDecred
|
$13.74 | $14.50 | $13.10 | $21.65万 | $2.54亿 | -3.65% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $23.47万 | — | 3.30% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 56 |
FILFilecoin
|
$0.8424 | $0.9255 | $0.7709 | $1,508.11万 | $7.70亿 | -6.53% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 404 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -1.82% |
| 192 |
NEIRONeiro
|
$0.00006265 | $0.00007146 | $0.00005797 | $197.39万 | $2,933.43万 | -6.66% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 228 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
SQQQBSQQQB
|
$40.53 | $40.71 | $37.25 | $15.74万 | — | 8.43% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
相关站点
共 40 个
Aave - 币种排行
大零币 - 比特币
Curve DAO - BTC行情
PAX Gold - 数字货币市值
Hedera - 数字货币市值
Ondo - 比特币行情
Filecoin - BTC行情
Virtuals - 比特币行情
Horizen - 比特币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
Zama - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 比特币
Starknet - 币种排行
MarsCoin - 币种排行
Sky - 比特币
RWUSD - 比特币
Lido DAO - 比特币行情
Render - 加密货币行情
牛来 - 以太坊ETH价格
Virtuals - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Tokamak - 数字货币市值
Pepe - 比特币行情
Pepe - 比特币
波场 - 加密货币行情
USD.AI - 数字货币市值
Solana - BTC行情
达世币 - 数字货币市值
Internet - 数字货币市值
Raydium - BTC行情
Quant - 比特币行情
Starknet - 比特币行情
THORChain - 以太坊ETH价格
Zama - 加密货币行情
Ondo - BTC行情