24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 331 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1114 | $45.06万 | $2,785.13万 | 7.87% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.32万 | — | 3.91% |
| 467 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 675 |
IBMBIBMB
|
$247.96 | $253.76 | $247.58 | $4.11万 | — | -2.10% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 80 |
FILFilecoin
|
$0.9155 | $0.9232 | $0.8813 | $446.29万 | $7.53亿 | 2.49% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 1.53% |
| 287 |
NEIRONeiro
|
$0.00006849 | $0.00006901 | $0.00006594 | $56.53万 | $2,833.19万 | 3.46% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
| 656 |
QNTBQNTB
|
$40.64 | $40.64 | $37.74 | $6.22万 | — | 7.34% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
First Digital - 比特币行情
Brevis - 比特币行情
LayerZero - BTC行情
Celo - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 数字货币市值
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 币种排行
NFP - 币种排行
波场 - 币种排行
Bubblemaps - 比特币
Aerodrome - 比特币
Huma Finance - 比特币
NEAR Protocol - 比特币行情
Renzo - 以太坊ETH价格
Caldera - BTC行情
Pepe - BTC行情
Caldera - 数字货币市值
Ripple USD - 币种排行
PancakeSwap - 比特币
Plume - BTC行情
Zama - BTC行情
PAX Gold - 比特币
Artificial Inu - 比特币行情
牛来 - 比特币行情
比特现金 - BTC行情
Aster - 加密货币行情
Hedera - 币种排行
币安币 - 以太坊ETH价格
Lorenzo - 比特币
Gitcoin - 数字货币市值
牛来 - 比特币
First Digital - 币种排行
USDC - 以太坊ETH价格