24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
OPGOpenGradient
|
$0.1227 | $0.1232 | $0.1094 | $71.83万 | $2,909.71万 | 1.49% |
| 251 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $124.81万 | $3,880.51万 | -5.29% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.36万 | — | -4.35% |
| 592 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.64万 | $2.54亿 | -4.14% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 575 |
IBMBIBMB
|
$258.25 | $260.74 | $246.26 | $25.19万 | — | 3.04% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 55 |
FILFilecoin
|
$0.8371 | $0.9255 | $0.7709 | $1,508.95万 | $7.70亿 | -5.97% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -2.07% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.65万 | $2,933.43万 | -6.64% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
SQQQBSQQQB
|
$40.62 | $40.71 | $37.25 | $15.68万 | — | 8.55% |
| 678 |
QNTBQNTB
|
$36.11 | $38.59 | $35.96 | $7.76万 | — | -4.62% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.51% |
相关站点
共 40 个
瑞波币 - BTC行情
EUR - 比特币行情
Curve DAO - BTC行情
Injective - 比特币行情
Sui - 币种排行
Bittensor - BTC行情
Zama - 加密货币行情
Virtuals - 币种排行
Tether Gold - BTC行情
Initia - 以太坊ETH价格
Shiba Inu - BTC行情
Lido DAO - 比特币行情
比特现金 - 比特币
Optimism - 比特币
Quant - BTC行情
牛来 - BTC行情
Official Trump - 加密货币行情
Pepe - 比特币
Starknet - 数字货币市值
USD.AI - BTC行情
Gram - 比特币
Filecoin - 加密货币行情
Horizen - 数字货币市值
Pepe - 比特币行情
Hedera - BTC行情
狗币 - 加密货币行情
Gitcoin - 币种排行
Zama - 比特币行情
QQQB - 比特币行情
BFUSD - 币种排行
BFUSD - 加密货币行情
THORChain - 比特币
Zama - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
达世币 - 以太坊ETH价格
EUR - 数字货币市值
以太坊 - 加密货币行情