币种690
上涨415
下跌262
24H 成交额$49.43亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.00076 | $307.55万 | $2,885.70万 | 3.02% |
| 102 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $302.33万 | $2,584.28万 | 4.53% |
| 103 |
AEROAerodrome Finance
|
$0.6972 | $0.714 | $0.6638 | $300.39万 | $5.80亿 | 2.92% |
| 104 |
SEISei
|
$0.05271 | $0.05321 | $0.05115 | $282.82万 | $3.54亿 | 1.15% |
| 105 |
OPOptimism
|
$0.1115 | $0.1125 | $0.1093 | $278.21万 | $2.55亿 | -0.18% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$561.84 | $564.19 | $525.88 | $272.64万 | $1,259.97万 | 5.09% |
| 107 |
JSTJUST
|
$0.13913 | $0.13978 | $0.13648 | $272.62万 | $11.03亿 | 0.05% |
| 108 |
BABYBabylon
|
$0.01435 | $0.01506 | $0.01367 | $267.33万 | $7,069.34万 | 1.13% |
| 109 |
AVAAVA (Travala)
|
$0.3486 | $0.3849 | $0.3343 | $256.36万 | $2,629.81万 | 3.11% |
| 110 |
NIGHTMidnight
|
$0.04195 | $0.04225 | $0.03873 | $253.19万 | $6.54亿 | 5.56% |
| 111 |
RAYRaydium
|
$1.7768 | $1.84 | $1.75 | $252.14万 | $4.80亿 | -2.64% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.0931 | $0.08908 | $245.36万 | $9.69亿 | 1.39% |
| 113 |
MARSCOINMarsCoin
|
$0.0677 | $0.0694 | $0.0646 | $243.82万 | $6,855.34万 | 2.27% |
| 114 |
BEAMXBEAMX
|
$0.00334 | $0.003456 | $0.003206 | $241.50万 | — | -0.68% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02196 | $0.02332 | $0.02078 | $231.32万 | $1.63亿 | 3.63% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$157.53 | $158.62 | $154.11 | $224.64万 | $1,002.43万 | 1.91% |
| 119 |
CFGCentrifuge
|
$0.1118 | $0.1138 | $0.0994 | $221.48万 | $4,208.18万 | 9.61% |
| 120 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1019 | $219.18万 | $9.36亿 | -1.90% |
| 121 |
CRVCurve DAO
|
$0.3387 | $0.3438 | $0.3309 | $218.42万 | $5.31亿 | -0.94% |
| 122 |
WWormhole
|
$0.01277 | $0.01337 | $0.01219 | $208.37万 | $8,801.14万 | 3.23% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $208.34万 | $16.65亿 | -1.32% |
| 124 |
BAT注意力币
|
$0.1438 | $0.1539 | $0.1427 | $201.55万 | $2.19亿 | -3.03% |
| 125 |
ATOMCosmos Hub
|
$1.624 | $1.64 | $1.60 | $197.26万 | $8.71亿 | -0.79% |
| 126 |
PYTHPyth Network
|
$0.07272 | $0.07541 | $0.0715 | $196.43万 | $5.71亿 | -2.79% |
| 127 |
ETC以太经典
|
$7.63 | $7.66 | $7.46 | $189.67万 | $12.05亿 | 0.40% |
| 128 |
LSK应用链
|
$0.1675 | $0.1737 | $0.1573 | $177.59万 | $3,644.25万 | 4.56% |
| 129 |
WBTCWBTC
|
$80666.89 | $8.12万 | $7.94万 | $174.92万 | — | 0.81% |
| 130 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $173.87万 | $2.68亿 | 0.66% |
| 131 |
ARArweave
|
$3.508 | $3.56 | $3.33 | $172.19万 | $2.25亿 | 3.06% |
| 132 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $170.62万 | $8.73亿 | -1.23% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PROMProm
|
$5.596 | $5.73 | $5.31 | $165.08万 | $1.03亿 | 2.92% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$347.64 | $348.15 | $342.60 | $161.05万 | $546.07万 | 1.04% |
| 137 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $160.41万 | $3.45亿 | 2.26% |
| 138 |
POLYXPolymesh
|
$0.0331 | $0.0341 | $0.0316 | $159.74万 | $4,297.42万 | -2.07% |
| 139 |
ZENHorizen
|
$5.899 | $5.95 | $5.66 | $159.42万 | $1.07亿 | 3.40% |
| 140 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $158.46万 | $28.64亿 | 0.41% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.08 | $120.60 | $106.99 | $156.15万 | $555.48万 | 8.11% |
| 142 |
QQQBQQQB
|
$722.02 | $723.46 | $709.76 | $154.68万 | — | 1.04% |
| 143 |
MORPHOMorpho
|
$2.191 | $2.20 | $2.12 | $154.15万 | $15.21亿 | 2.53% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $152.52万 | $894.80万 | -0.26% |
| 146 |
DODODODO
|
$0.02365 | $0.02552 | $0.02287 | $151.15万 | $2,504.51万 | -3.59% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $147.74万 | $3.10亿 | 0.59% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$242.75 | $244.91 | $229.92 | $145.79万 | $849.04万 | 3.00% |
相关站点
共 40 个
波场 - 比特币行情
以太坊 - BTC行情
Sky - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - BTC行情
比特币 - BTC行情
币安币 - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 币种排行
PAX Gold - BTC行情
Aster - 币种排行
Gram - 比特币
Zama - 比特币行情
Nillion - BTC行情
Brevis - 加密货币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
BFUSD - 比特币行情
Tree - 以太坊ETH价格
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
比特现金 - BTC行情
Tree - BTC行情
币安币 - 比特币行情
Starknet - BTC行情
Aster - 加密货币行情
币安币 - 比特币行情
NFP - 比特币行情
Caldera - 比特币行情
Quant - 比特币行情
Osmosis - 加密货币行情
Tree - 加密货币行情