24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$483.47万
流通市值$3,418.21万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 336 |
OPGOpenGradient
|
$0.1233 | $0.1235 | $0.1094 | $77.32万 | $2,909.71万 | 2.15% |
| 252 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $124.09万 | $3,880.51万 | -5.34% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
IBMBIBMB
|
$258.09 | $260.74 | $246.26 | $23.46万 | — | 3.37% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 404 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.15万 | $5,523.99万 | -1.41% |
| 191 |
NEIRONeiro
|
$0.00006273 | $0.00007146 | $0.00005797 | $197.64万 | $2,933.43万 | -6.53% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
SQQQBSQQQB
|
$40.59 | $40.71 | $37.25 | $15.73万 | — | 8.70% |
| 678 |
QNTBQNTB
|
$36.1 | $38.59 | $35.96 | $7.74万 | — | -3.99% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
相关站点
共 40 个
World Liberty - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Sei - 以太坊ETH价格
Gitcoin - 加密货币行情
大零币 - BTC行情
波场 - 比特币行情
Celestia - 加密货币行情
Curve DAO - 数字货币市值
Hedera - 数字货币市值
Virtuals - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币
World Liberty - 比特币
First Digital - 数字货币市值
Gitcoin - 币种排行
达世币 - 币种排行
Sui - 数字货币市值
MarsCoin - 比特币
Optimism - 币种排行
Raydium - 比特币
Pepe - 以太坊ETH价格
Hedera - BTC行情
狗币 - 币种排行
Zama - 数字货币市值
Pyth Network - 加密货币行情
Zama - 币种排行
Gitcoin - BTC行情
Tokamak - 比特币
Filecoin - 数字货币市值
Horizen - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 比特币
狗币 - 比特币行情
POL - 数字货币市值
Celo - BTC行情