Western Digital (bStocks Token
WDCB · 美元计价
$381.88
-0.47%
≈ ￥2520.41
(-$1.79)
更新于 2026-10-29 15:40:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.67
24H 成交量$47.51万
流通市值$288.71万
24H 涨跌额(-$1.79)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 301 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $57.56万 | $2,897.16万 | -2.73% |
| 206 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $94.79万 | $4,169.23万 | -9.97% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.94万 | — | -3.27% |
| 652 |
DCRDecred
|
$14.28 | $14.69 | $14.26 | $8.74万 | $2.56亿 | -2.53% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 669 |
IBMBIBMB
|
$251.15 | $254.10 | $247.41 | $6.89万 | — | 0.87% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 60 |
FILFilecoin
|
$0.8731 | $0.935 | $0.865 | $852.59万 | $7.68亿 | -3.79% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 541 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.68% |
| 317 |
NEIRONeiro
|
$0.00006629 | $0.00006986 | $0.00006573 | $54.34万 | $2,891.53万 | -2.93% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.29% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.55万 | $3,273.29万 | -3.11% |
相关站点
共 40 个
Internet - 加密货币行情
Bittensor - BTC行情
NFP - 加密货币行情
Aster - 币种排行
Artificial - 币种排行
Aptos - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 加密货币行情
Optimism - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Midnight - 数字货币市值
波场 - 币种排行
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
Caldera - 加密货币行情
Sui - 加密货币行情
比特币 - 币种排行
比特币 - 加密货币行情
RWUSD - 比特币
Ethena - 比特币
LayerZero - BTC行情
Artificial - 币种排行
EUR - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 币种排行
RWUSD - 币种排行
Plume - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Ondo - BTC行情
Filecoin - BTC行情
BFUSD - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 加密货币行情
Nillion - 以太坊ETH价格
比特现金 - 币种排行