24H 最高$0.000605
24H 最低$0.000563
今日开盘$0.00057
24H 成交量$59.91万
流通市值$5,966.60万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 678 |
IBMBIBMB
|
$249.05 | $254.04 | $249.02 | $3.67万 | — | -1.63% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 78 |
FILFilecoin
|
$0.9082 | $0.9232 | $0.8813 | $454.42万 | $7.53亿 | 1.46% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 304 |
NEIRONeiro
|
$0.0000682 | $0.00006888 | $0.0000653 | $53.30万 | $2,833.19万 | 3.01% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 632 |
SQQQBSQQQB
|
$36.47 | $39.02 | $36.46 | $9.86万 | — | -6.37% |
| 656 |
QNTBQNTB
|
$40.41 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Huma Finance - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 币种排行
Lorenzo - BTC行情
USDC - 比特币行情
艾达币 - 数字货币市值
Tree - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Celestia - 比特币
Worldcoin - 币种排行
Plasma - 数字货币市值
Sui - 币种排行
MarsCoin - 币种排行
Filecoin - 币种排行
Sui - 数字货币市值
Tokamak - 币种排行
Quant - 数字货币市值
牛来 - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 币种排行
Plume - 加密货币行情
Tether Gold - BTC行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
达世币 - BTC行情
波场 - 币种排行
Caldera - 币种排行
Aptos - 币种排行
Osmosis - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 比特币
United Stables - BTC行情
Lorenzo - 币种排行
币安币 - 以太坊ETH价格