24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 484 |
OPGOpenGradient
|
$0.1266 | $0.1271 | $0.1197 | $21.79万 | $2,873.64万 | 4.46% |
| 430 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $29.70万 | $3,531.27万 | 2.96% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 503 |
DCRDecred
|
$13.14 | $13.87 | $12.63 | $20.77万 | $2.40亿 | -3.17% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 610 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $10.64万 | — | 0.37% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 89 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8485 | $284.88万 | $7.32亿 | 1.81% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $15.81万 | $5,232.46万 | 4.56% |
| 227 |
NEIRONeiro
|
$0.00006381 | $0.00006571 | $0.00006296 | $74.77万 | $2,707.84万 | 0.79% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 607 |
SQQQBSQQQB
|
$41.29 | $43.00 | $40.74 | $10.75万 | — | 0.00% |
| 666 |
QNTBQNTB
|
$34.01 | $34.83 | $33.00 | $4.45万 | — | -1.11% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.56万 | $3,044.40万 | 4.29% |
相关站点
共 40 个
Optimism - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 比特币
Optimism - BTC行情
Reserve Rights - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币
Celo - BTC行情
Hedera - 以太坊ETH价格
Holo - 数字货币市值
Reserve Rights - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 币种排行
BEAMX - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Zama - BTC行情
Ripple USD - BTC行情
CoW Protocol - 数字货币市值
Uniswap - BTC行情
Radworks - 以太坊ETH价格
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 加密货币行情
Plasma - 比特币行情
应用链 - 比特币
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 币种排行
Radworks - 币种排行
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
EUR - 币种排行
Official Trump - 币种排行