24H 最高$1.17
24H 最低$1.10
今日开盘$1.125
24H 成交量$83.73万
流通市值$1,399.50万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 305 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1153 | $51.66万 | $2,785.13万 | 4.04% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.94% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.38 | $2.49万 | — | -0.74% |
| 468 |
DCRDecred
|
$14.36 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.13% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 674 |
IBMBIBMB
|
$250.77 | $252.39 | $247.41 | $4.53万 | — | -0.34% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 77 |
FILFilecoin
|
$0.8848 | $0.9232 | $0.8783 | $499.97万 | $7.53亿 | -0.87% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $15.27万 | $5,383.53万 | -1.10% |
| 294 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $54.07万 | $2,833.19万 | 0.24% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 646 |
SQQQBSQQQB
|
$36.99 | $37.45 | $36.35 | $7.64万 | — | -1.23% |
| 650 |
QNTBQNTB
|
$37.88 | $40.64 | $37.82 | $6.93万 | — | -2.82% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.32万 | $3,266.25万 | -0.57% |
相关站点
共 40 个
USD1 - 币种排行
Uniswap - 比特币
达世币 - 加密货币行情
莱特币 - 比特币
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Ondo - BTC行情
Celestia - 加密货币行情
艾达币 - 加密货币行情
USD1 - 比特币
Haedal - 比特币
以太坊 - BTC行情
EUR - 币种排行
以太坊 - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - BTC行情
比特币 - 比特币行情
Avalanche - 数字货币市值
Injective - 数字货币市值
Huma Finance - 比特币行情
Solana - BTC行情
波场 - 币种排行
莱特币 - BTC行情
Caldera - 币种排行
United Stables - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 比特币行情
Initia - 比特币行情
Plasma - 比特币
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
MegaETH - BTC行情