24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.30万 | $2,785.13万 | 6.46% |
| 343 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $43.00万 | $3,957.24万 | 0.28% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 2.88% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 78 |
FILFilecoin
|
$0.9148 | $0.9232 | $0.8813 | $466.31万 | $7.53亿 | 2.12% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.82% |
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.34万 | — | 8.52% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 563 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.57% |
相关站点
共 40 个
Tokamak - 币种排行
Quant - 比特币
Gitcoin - 数字货币市值
Celo - 比特币
Avalanche - BTC行情
比特币 - 数字货币市值
Initia - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
Optimism - 比特币行情
Sui - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 比特币行情
Celestia - 比特币行情
Ethena - 比特币
Lorenzo - 以太坊ETH价格
牛来 - 币种排行
Aster - 数字货币市值
Sui - BTC行情
Optimism - 加密货币行情
Aerodrome - 比特币行情
Renzo - 加密货币行情
瑞波币 - 比特币行情
Quant - 比特币行情
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - BTC行情
艾达币 - 比特币行情
比特现金 - 币种排行
Ripple USD - 比特币行情
Animecoin - 加密货币行情
Initia - BTC行情
比特币
Aerodrome - 加密货币行情
Gram - 币种排行
恒星币 - 以太坊ETH价格
Initia - 比特币
Ondo - 加密货币行情