24H 最高$3.45
24H 最低$3.24
今日开盘$3.3
24H 成交量$42.17万
流通市值$2,730.17万
24H 涨跌额($0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 341 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.52万 | $2,785.13万 | 7.26% |
| 353 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $41.25万 | $3,957.24万 | -0.09% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.74% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 680 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 78 |
FILFilecoin
|
$0.9124 | $0.9232 | $0.8813 | $468.48万 | $7.53亿 | 1.63% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.99% |
| 275 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.0000653 | $59.61万 | $2,833.19万 | 3.02% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.58 | $36.35 | $9.48万 | — | -4.94% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
相关站点
共 40 个
First Digital - BTC行情
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Plasma - 比特币
Haedal - 比特币
USD.AI - 数字货币市值
Pump.fun - BTC行情
Gitcoin - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币
Vana - 比特币行情
以太坊 - 币种排行
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币行情
Ondo - 加密货币行情
Initia - 数字货币市值
Chainlink - 比特币行情
Celo - BTC行情
Gram - 比特币行情
Initia - 比特币行情
Ondo - 数字货币市值
Ripple USD - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Lorenzo - 币种排行