24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1219 | $0.1111 | $35.37万 | $2,785.13万 | 5.20% |
| 273 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $61.36万 | $3,957.24万 | -1.81% |
| 681 |
BBBBBB
|
$9.48 | $9.64 | $9.12 | $3.47万 | — | 3.95% |
| 467 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 3.03% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 78 |
FILFilecoin
|
$0.904 | $0.9232 | $0.8813 | $461.61万 | $7.53亿 | 0.78% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.58% |
| 298 |
NEIRONeiro
|
$0.00006803 | $0.00006888 | $0.0000653 | $54.78万 | $2,833.19万 | 2.42% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.92万 | — | -6.60% |
| 654 |
QNTBQNTB
|
$40.34 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 561 |
UMAUMA
|
$0.351 | $0.355 | $0.343 | $15.77万 | $3,266.25万 | -0.57% |
相关站点
共 40 个
艾达币 - 比特币
Tokamak - 数字货币市值
Nillion - 数字货币市值
Initia - 币种排行
Ripple USD - BTC行情
比特现金 - 数字货币市值
Aave - BTC行情
Filecoin - 比特币
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
狗币 - 币种排行
波场 - 比特币
Renzo - BTC行情
United Stables - 比特币
First Digital - 比特币行情
RWUSD - 加密货币行情
Injective - 比特币
币安币 - BTC行情
Vana - 加密货币行情
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
Injective - 币种排行
Animecoin - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - BTC行情
Quant - BTC行情
Vana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 币种排行
Caldera - 比特币行情
Ripple USD - 比特币
Lorenzo - 比特币
Celestia - BTC行情
Internet - BTC行情
MarsCoin - BTC行情
牛来 - 数字货币市值
USD1 - 比特币行情