24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
BFUSD - 币种排行
Plume - 以太坊ETH价格
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Zama - 数字货币市值
比特币 - 数字货币市值
比特现金 - 币种排行
Midnight - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - 数字货币市值
Tutorial - 币种排行
Aptos - BTC行情
Hedera - 比特币
莱特币 - 数字货币市值
Starknet - 币种排行
MegaETH - BTC行情
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Injective - BTC行情
Chainlink - 比特币行情
Aerodrome - 币种排行
达世币 - 以太坊ETH价格
Chainlink - 比特币
Renzo - 比特币
Initia - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 比特币
Optimism - 比特币行情
Bubblemaps - 比特币
Polkadot - 加密货币行情
Hedera - 数字货币市值
Injective - BTC行情
NFP - 币种排行
币安币 - 加密货币行情
Zama - 数字货币市值
Plasma - BTC行情