24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.47% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 668 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.75万 | — | 0.97% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.65万 | $5,354.39万 | -0.52% |
| 308 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $50.46万 | $2,843.98万 | -0.78% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 646 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.68万 | — | -0.65% |
| 669 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
相关站点
共 40 个
Aave - 比特币
Blur - BTC行情
Caldera - 比特币
Sui - 比特币行情
Ethena - 币种排行
Pump.fun - 币种排行
QQQB - 以太坊ETH价格
MyShell - 比特币行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
Vana - 加密货币行情
Tokamak - 数字货币市值
Ethena - 币种排行
Injective - 币种排行
Celo - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 比特币
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 币种排行
Initia - 比特币
Renzo - 比特币行情
Aster - 比特币行情
Bittensor - BTC行情
牛来 - 币种排行
Sui - 比特币
United Stables - BTC行情
Zama - 数字货币市值
Initia - 币种排行
Lorenzo - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 币种排行
达世币 - 比特币
First Digital - 比特币
Bittensor - BTC行情
Ethena - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值