24H 最高$0.244
24H 最低$0.229
今日开盘$0.2297
24H 成交量$16.95万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 300 |
OPGOpenGradient
|
$0.122 | $0.1222 | $0.1153 | $51.75万 | $2,883.41万 | 4.63% |
| 375 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.97万 | $4,147.43万 | -2.73% |
| 686 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.35万 | — | -2.82% |
| 476 |
DCRDecred
|
$14.43 | $15.00 | $14.06 | $22.14万 | $2.55亿 | 2.34% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 672 |
IBMBIBMB
|
$251.75 | $252.39 | $247.41 | $4.35万 | — | 0.66% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 75 |
FILFilecoin
|
$0.8907 | $0.9232 | $0.8783 | $491.49万 | $7.51亿 | -1.23% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 553 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.52% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 666 |
QNTBQNTB
|
$37.56 | $40.64 | $37.24 | $5.00万 | — | -4.57% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.92万 | $3,228.87万 | -1.13% |
相关站点
共 40 个
波场 - 币种排行
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 币种排行
波场 - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 加密货币行情
币安币 - BTC行情
Aptos - BTC行情
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Internet - 币种排行
Zama - BTC行情
Bubblemaps - 比特币行情
MegaETH - 币种排行
Gram - 比特币行情
Optimism - BTC行情
Blur - 币种排行
Caldera - BTC行情
达世币 - BTC行情
USD1 - BTC行情
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Nillion - 比特币
First Digital - 币种排行
Ondo - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
以太坊 - 币种排行
Internet - 比特币行情
Plasma - BTC行情