24H 最高$5.80
24H 最低$5.53
今日开盘$5.73
24H 成交量$4.69万
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 502 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.25万 | $2,873.64万 | 3.63% |
| 426 |
AVNTVeranta
|
$0.0942 | $0.0966 | $0.0894 | $30.87万 | $3,531.27万 | 2.73% |
| 666 |
BBBBBB
|
$8.38 | $8.88 | $8.25 | $4.90万 | — | -4.01% |
| 503 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $21.21万 | $2.40亿 | -4.23% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.27万 | — | -0.50% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 88 |
FILFilecoin
|
$0.8671 | $0.8807 | $0.8446 | $316.90万 | $7.32亿 | 1.51% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.05万 | $5,232.46万 | 4.18% |
| 216 |
NEIRONeiro
|
$0.00006408 | $0.00006571 | $0.0000626 | $80.09万 | $2,707.84万 | 1.25% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 593 |
SQQQBSQQQB
|
$41.34 | $43.00 | $40.64 | $13.42万 | — | 0.88% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.70万 | — | -4.45% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.96% |
相关站点
共 40 个
RE - 加密货币行情
币安币 - 以太坊ETH价格
大零币 - 比特币
World Liberty - BTC行情
Ripple USD - 比特币
艾达币 - BTC行情
Sky - BTC行情
Particle - 以太坊ETH价格
World Liberty - 比特币行情
Gram - 数字货币市值
应用链 - 以太坊ETH价格
Bittensor - BTC行情
Aave - 比特币
THORChain - 以太坊ETH价格
Sky - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 比特币行情
Uniswap - 比特币
Aave - 以太坊ETH价格
Sui - 币种排行
Aptos - 加密货币行情
Virtuals - 加密货币行情
Reserve Rights - 比特币
Artificial - 以太坊ETH价格
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 币种排行
Tokamak - BTC行情
艾达币 - 比特币行情
Bittensor - 币种排行
KernelDAO - 数字货币市值
USD1 - 币种排行
Pyth Network - 以太坊ETH价格
Chainlink - BTC行情
THORChain - 数字货币市值
Caldera - 比特币
Spark - 币种排行
Particle - 比特币
Sui - 数字货币市值