24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01785
24H 成交量$12.75万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 312 |
OPGOpenGradient
|
$0.1212 | $0.1222 | $0.1153 | $49.94万 | $2,785.13万 | 2.54% |
| 375 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.17万 | $3,957.24万 | -2.02% |
| 686 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.37万 | — | -2.42% |
| 475 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $22.90万 | $2.50亿 | 2.41% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 675 |
IBMBIBMB
|
$250.52 | $252.39 | $247.41 | $4.37万 | — | 0.05% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 77 |
FILFilecoin
|
$0.8913 | $0.9232 | $0.8783 | $494.33万 | $7.53亿 | -0.61% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 558 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.48万 | $5,383.53万 | -0.93% |
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 647 |
QNTBQNTB
|
$37.51 | $40.64 | $37.24 | $7.10万 | — | -3.97% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 648 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.07万 | $3,266.25万 | -0.57% |
相关站点
共 40 个
BFUSD - 比特币
Aave - BTC行情
狗币 - 币种排行
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
Starknet - 比特币
Ethena - 比特币
Gram - 比特币行情
Bubblemaps - 比特币
Blur - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
波场 - 加密货币行情
瑞波币 - BTC行情
Sui - 币种排行
BFUSD - 加密货币行情
Plasma - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Midnight - 币种排行
Bubblemaps - 比特币
USDC - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 比特币
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
BFUSD - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 币种排行
MarsCoin - 数字货币市值
NFP - 比特币