24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.52)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $66.87万 | $2,897.16万 | 1.94% |
| 350 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.06万 | $4,169.23万 | -1.56% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 562 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.08万 | $5,432.83万 | -0.12% |
| 307 |
NEIRONeiro
|
$0.00006822 | $0.00006986 | $0.00006692 | $53.61万 | $2,891.53万 | -0.12% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
SQQQBSQQQB
|
$37.5 | $37.65 | $35.72 | $8.72万 | — | 1.99% |
| 638 |
QNTBQNTB
|
$37.99 | $40.64 | $37.18 | $9.47万 | — | -5.62% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
相关站点
共 40 个
Initia - 加密货币行情
Optimism - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
Solana - 比特币行情
Tutorial - BTC行情
Pump.fun - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Tutorial - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币行情
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
莱特币 - BTC行情
LITEB - BTC行情
Sui - 以太坊ETH价格
Plume - 加密货币行情
LITEB - 比特币行情
Celo - 比特币
恒星币 - BTC行情
USD.AI - 加密货币行情
Internet - 币种排行
Hedera - 币种排行
Pump.fun - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 币种排行
EUR - 数字货币市值
比特币
恒星币 - 比特币行情
Chainlink - 比特币行情
USDC - 比特币行情
Plume - 比特币行情
Plume - 加密货币行情