24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 333 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1119 | $45.26万 | $2,785.13万 | 6.33% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.70万 | $3,957.24万 | -0.83% |
| 682 |
BBBBBB
|
$9.51 | $9.64 | $9.21 | $3.24万 | — | 2.81% |
| 471 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 1.55% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.14万 | — | -2.05% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 79 |
FILFilecoin
|
$0.9015 | $0.9232 | $0.8813 | $464.81万 | $7.53亿 | 0.76% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 277 |
NEIRONeiro
|
$0.00006781 | $0.00006901 | $0.00006618 | $59.79万 | $2,833.19万 | 1.91% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.69万 | — | -3.31% |
| 657 |
QNTBQNTB
|
$40.1 | $40.64 | $37.84 | $6.34万 | — | 5.22% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
UMAUMA
|
$0.351 | $0.356 | $0.346 | $9.20万 | $3,266.25万 | 1.45% |
相关站点
共 40 个
瑞波币 - 比特币
波场 - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Zama - 比特币行情
LayerZero - 数字货币市值
Official Trump - 币种排行
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
RWUSD - BTC行情
Huma Finance - 比特币行情
Plasma - 数字货币市值
波场 - 数字货币市值
Injective - BTC行情
MarsCoin - BTC行情
MegaETH - 加密货币行情
Blur - 加密货币行情
Pudgy Penguins - BTC行情
狗币 - BTC行情
USDC - 加密货币行情
Celestia - 加密货币行情
牛来 - 币种排行
USDC - 币种排行
Sui - 比特币行情
比特币
Internet - 以太坊ETH价格
Pepe - 币种排行
MegaETH - BTC行情
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
狗币 - 加密货币行情
Solana - 比特币行情
Caldera - 比特币行情
Gitcoin - 比特币
牛来 - 币种排行
LayerZero - 比特币行情
Ripple USD - BTC行情