24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 333 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1116 | $45.17万 | $2,785.13万 | 7.80% |
| 356 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1072 | $40.42万 | $3,957.24万 | 0.37% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 3.79% |
| 472 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.57万 | $2.50亿 | 1.76% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 677 |
IBMBIBMB
|
$247.67 | $253.76 | $247.41 | $4.16万 | — | -2.31% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 80 |
FILFilecoin
|
$0.9075 | $0.9232 | $0.8813 | $451.14万 | $7.53亿 | 2.04% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.06% |
| 279 |
NEIRONeiro
|
$0.00006815 | $0.00006901 | $0.00006599 | $58.27万 | $2,833.19万 | 3.15% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 629 |
SQQQBSQQQB
|
$36.5 | $38.20 | $36.35 | $9.90万 | — | -3.97% |
| 655 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.26% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
相关站点
共 40 个
Plasma - 比特币
LayerZero - 比特币
MegaETH - 币种排行
Gitcoin - 数字货币市值
莱特币 - 币种排行
Aerodrome - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Plasma - 加密货币行情
以太坊 - 比特币行情
Tutorial - 币种排行
MegaETH - BTC行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 比特币行情
Aptos - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - 比特币行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Tutorial - BTC行情
币安币 - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - 币种排行
恒星币 - 数字货币市值
Vana - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 数字货币市值