24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1664.05
24H 成交量$17.12万
流通市值—
24H 涨跌额(-$31.30)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 300 |
OPGOpenGradient
|
$0.1189 | $0.1233 | $0.1179 | $57.91万 | $2,897.16万 | -1.98% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 60 |
FILFilecoin
|
$0.8785 | $0.935 | $0.8681 | $792.30万 | $7.68亿 | -3.95% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 308 |
NEIRONeiro
|
$0.00006685 | $0.00006986 | $0.00006573 | $56.22万 | $2,891.53万 | -2.41% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 631 |
SQQQBSQQQB
|
$37.41 | $38.15 | $35.72 | $10.83万 | — | 2.44% |
| 641 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.26% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
相关站点
共 40 个
狗币 - 比特币
LITEB - 数字货币市值
Gitcoin - BTC行情
Nillion - BTC行情
Initia - 以太坊ETH价格
United Stables - 数字货币市值
Plume - 数字货币市值
币安币 - 比特币行情
BFUSD - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - BTC行情
Tokamak - BTC行情
Celo - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - BTC行情
Optimism - 币种排行
比特币 - 币种排行
Plasma - 加密货币行情
MarsCoin - 加密货币行情
MyShell - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Plasma - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币行情
USD1 - 加密货币行情
Sui - 加密货币行情
比特现金 - 比特币
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
Aster - BTC行情
Aster - 比特币
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 币种排行