Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.2
-1.09%
≈ ￥54.12
(-$0.09)
更新于 2026-10-31 22:45:02
24H 最高$8.69
24H 最低$7.78
今日开盘$8.29
24H 成交量$23.19万
流通市值$425.57万
24H 涨跌额(-$0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 486 |
OPGOpenGradient
|
$0.1271 | $0.1273 | $0.1197 | $21.68万 | $2,873.64万 | 5.04% |
| 439 |
AVNTVeranta
|
$0.0945 | $0.0966 | $0.0894 | $29.11万 | $3,531.27万 | 2.83% |
| 671 |
BBBBBB
|
$8.39 | $8.67 | $8.25 | $3.62万 | — | -2.89% |
| 502 |
DCRDecred
|
$13.16 | $13.87 | $12.63 | $20.57万 | $2.40亿 | -3.52% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 623 |
IBMBIBMB
|
$257.07 | $258.94 | $256.00 | $9.06万 | — | 0.14% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 90 |
FILFilecoin
|
$0.8672 | $0.8807 | $0.8518 | $278.32万 | $7.32亿 | 1.32% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
NXPCNexpace
|
$0.1719 | $0.1748 | $0.1637 | $15.46万 | $5,232.46万 | 3.87% |
| 230 |
NEIRONeiro
|
$0.00006395 | $0.00006571 | $0.00006296 | $72.75万 | $2,707.84万 | 0.03% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 642 |
SQQQBSQQQB
|
$41.31 | $43.00 | $40.82 | $7.55万 | — | 1.05% |
| 664 |
QNTBQNTB
|
$33.94 | $34.83 | $33.00 | $4.36万 | — | -1.34% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.91万 | $3,044.40万 | 3.98% |
相关站点
共 40 个
Gitcoin - BTC行情
Hyperliquid - 比特币
Worldcoin - 币种排行
USD1 - 比特币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
Sui - 加密货币行情
Pyth Network - BTC行情
Caldera - 币种排行
Particle - 加密货币行情
RWUSD - BTC行情
莱特币 - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
Solana - 比特币行情
艾达币 - 比特币行情
Spark - 数字货币市值
莱特币 - BTC行情
RE - 数字货币市值
应用链 - 数字货币市值
Starknet - BTC行情
Aster - 比特币
RE - 以太坊ETH价格
Amp - 以太坊ETH价格
CoW Protocol - BTC行情
Pepe - 以太坊ETH价格
Stacks - 比特币
Chainlink - 数字货币市值
KernelDAO - 加密货币行情
RWUSD - 以太坊ETH价格
RE - 数字货币市值
Plasma - 比特币
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 币种排行
Holo - 比特币行情
Artificial - 以太坊ETH价格
Virtuals - 币种排行
Filecoin - 币种排行
Initia - 币种排行