24H 最高$57.21
24H 最低$54.50
今日开盘$57.05
24H 成交量$5.24万
流通市值—
24H 涨跌额(-$2.39)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.24亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80238.01 | $8.08万 | $7.94万 | $12.28亿 | $2,813.79万 | 0.15% |
| 3 |
ETH以太坊
|
$2328 | $2,344.72 | $2,293.09 | $4.33亿 | $2,840.49亿 | 0.17% |
| 4 |
ZEC大零币
|
$1236.07 | $1,268.34 | $1,178.00 | $1.81亿 | $209.97亿 | 2.12% |
| 5 |
SOLSolana
|
$100.89 | $102.73 | $99.88 | $1.66亿 | $594.83亿 | -0.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3093 | $1.31 | $1.27 | $9,803.62万 | $829.18亿 | 1.10% |
| 9 |
NEARNEAR Protocol
|
$4.47 | $4.67 | $4.43 | $9,400.94万 | $59.23亿 | -2.00% |
| 10 |
BNB币安币
|
$744.83 | $747.47 | $732.45 | $7,477.70万 | $977.83亿 | 0.59% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,212.66万 | $28.20亿 | 1.06% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.14 | $150.54 | $144.88 | $3,667.41万 | $1.65亿 | -0.23% |
| 13 |
QNTQuant
|
$203.84 | $223.96 | $187.79 | $3,643.63万 | $29.41亿 | 7.63% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,293.53万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9174 | $0.9312 | $0.9001 | $3,197.89万 | $37.84亿 | -0.20% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.57 | $1,290.00 | $1,223.46 | $3,157.48万 | $9,526.37万 | 3.75% |
| 17 |
WLDWorldcoin
|
$0.4432 | $0.4529 | $0.4325 | $3,058.15万 | $16.57亿 | -0.81% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.29 | $94.29 | $81.54 | $3,005.45万 | $8,014.58万 | 12.25% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.37 | $84.42 | $79.00 | $2,741.40万 | $1.54亿 | -4.70% |
| 20 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,646.06万 | $223.91万 | 1.64% |
相关站点
共 40 个
USDC - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Curve DAO - 比特币
Chainlink - 比特币
Internet - 加密货币行情
Katana - 币种排行
Bittensor - BTC行情
Solana - 数字货币市值
NEAR Protocol - 比特币
Aptos - 比特币
比特现金 - 比特币
United Stables - 币种排行
Aptos - 比特币
World Liberty - 比特币
Pyth Network - 币种排行
比特币 - 加密货币行情
Nillion - 比特币
Injective - 比特币行情
Pump.fun - 比特币
Babylon - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 数字货币市值
USD1 - 以太坊ETH价格
Aster - BTC行情
以太坊 - 比特币行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
Sui - 币种排行
Gram - BTC行情
World Liberty - 以太坊ETH价格
Ondo - BTC行情
DODO - 比特币行情
Curve DAO - BTC行情
World Liberty - 加密货币行情
Aave - 币种排行
Hedera - 加密货币行情
Caldera - 数字货币市值
Avalanche - 币种排行
LayerZero - 加密货币行情